KLSE:5283CN - RHB Investment Bank Berhad - CW CALL (Eco World Intl) E 24/02/2022 MYR 0.60 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.095 0.085 0.085 0.09 0.09 +0.015 (+20%) 1,315,000
10 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
9 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.005 (+7.14%) 510,000
8 Jun 2021 MYR 0.075 0.065 0.07 0.07 0.07 +0.010 (+16.67%) 1,173,600
4 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.010 (+20%) 50,000
3 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
1 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 50,000
31 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 240,000
28 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 740,000
27 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
25 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
24 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.095 (-63.33%) 500,000
21 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
20 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
18 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
17 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0