AmBank (M) Berhad - CW CALL (S Recent Share Price (KLSE:528811)

Latest Article: You Got Paid!

KLSE:528811 - AmBank (M) Berhad - CW CALL (Sime) E 09/06/2023 MYR 0.50 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	550,000
2 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,100,000
31 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
30 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100,000
27 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,000,000
26 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	550,000
20 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	179,000
19 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	600,000
18 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	610,500
17 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	850,500
16 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
13 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
12 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,000,000
11 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
10 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	100,000
9 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,200,000
6 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	50,000
5 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	209,000
29 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100,000
28 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	789,000
27 Dec 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	500,000
23 Dec 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	300,000
22 Dec 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Dec 2022	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	1,049,900
20 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	6,511,000
19 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
Last

See Xignite Response