CIMB Bank Berhad - CW CALL (Si Recent Share Price (KLSE:528822)

KLSE:528822 - CIMB Bank Berhad - CW CALL (Sime) E 30/04/2024 MYR 0.80 CIMB Bank Berhad - CW CALL (Si
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Dec 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	860,000
30 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	310,000
29 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	440,000
28 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Nov 2023	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	447,000
24 Nov 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	675,000
23 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	150,000
22 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	210,000
21 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	160,000
20 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	247,000
17 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	358,600
10 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	200,000
9 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	2,200,000
8 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	684,500
6 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
3 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	10,000
1 Nov 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
31 Oct 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	200,000
30 Oct 2023	MYR	0.025	0.025	0.02	0.025	0.025	0.0 (0.0%)	2,340,000
27 Oct 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	50,000

See Xignite Response |