AmBank (M) Berhad - CW CALL (S Recent Share Price (KLSE:528823)

KLSE:528823 - AmBank (M) Berhad - CW CALL (Sime) E 26/07/2024 MYR 0.73 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
5 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Dec 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
22 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Nov 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	50,000
10 Nov 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Nov 2023	MYR	0.03	0.03	0.03	0.03	0.03	-0.12 (-80%)	50,000
8 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
7 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
6 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
3 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
2 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
1 Nov 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0