Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 165,000 |
23 Feb 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 17,500 |
22 Feb 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 128,000 |
21 Feb 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 143,400 |
20 Feb 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 85,100 |
17 Feb 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 29,500 |
16 Feb 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 585,000 |
15 Feb 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 716,900 |
14 Feb 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 82,500 |
13 Feb 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 511,000 |
10 Feb 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 479,900 |
9 Feb 2023 | MYR | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,482,700 |
8 Feb 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 25,000 |
7 Feb 2023 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 115,400 |
3 Feb 2023 | MYR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 339,000 |
2 Feb 2023 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 55,300 |
31 Jan 2023 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 73,700 |
30 Jan 2023 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 140,600 |
27 Jan 2023 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 469,900 |
26 Jan 2023 | MYR | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 944,200 |
20 Jan 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 14,900 |
19 Jan 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 34,000 |
18 Jan 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 75,000 |
17 Jan 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
16 Jan 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 63,000 |
13 Jan 2023 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 68,900 |
12 Jan 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 165,000 |
11 Jan 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 191,700 |
10 Jan 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 102,700 |
9 Jan 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 155,500 |