Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 11,200 |
5 Jan 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 43,500 |
4 Jan 2023 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 49,900 |
3 Jan 2023 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 27,600 |
30 Dec 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 100,600 |
29 Dec 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 35,500 |
28 Dec 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 125,100 |
27 Dec 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 82,000 |
23 Dec 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 196,100 |
22 Dec 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 110,000 |
21 Dec 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 346,800 |
20 Dec 2022 | MYR | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 42,500 |
19 Dec 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 158,600 |
16 Dec 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 87,200 |
15 Dec 2022 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 108,200 |
14 Dec 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 150,000 |
13 Dec 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 95,500 |
12 Dec 2022 | MYR | 0.425 | 0.43 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 240,900 |
9 Dec 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 235,900 |
8 Dec 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 192,600 |
7 Dec 2022 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 139,900 |
6 Dec 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 208,500 |
5 Dec 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 268,700 |
2 Dec 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 168,200 |
1 Dec 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 549,000 |
30 Nov 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 183,100 |
29 Nov 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 167,100 |
25 Nov 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 79,000 |
24 Nov 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 75,600 |
23 Nov 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 193,500 |