Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 68,200 |
5 Jul 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 241,000 |
4 Jul 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 122,000 |
1 Jul 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 17,500 |
30 Jun 2022 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 127,600 |
29 Jun 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 142,400 |
28 Jun 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 98,400 |
27 Jun 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 160,000 |
24 Jun 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 87,100 |
23 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 528,400 |
22 Jun 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 112,300 |
21 Jun 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 249,100 |
20 Jun 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 135,400 |
17 Jun 2022 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 437,300 |
16 Jun 2022 | MYR | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 171,600 |
15 Jun 2022 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 100,400 |
14 Jun 2022 | MYR | 0.435 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 414,900 |
13 Jun 2022 | MYR | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 204,400 |
10 Jun 2022 | MYR | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 773,400 |
9 Jun 2022 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 135,500 |
8 Jun 2022 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 184,800 |
7 Jun 2022 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 123,700 |
3 Jun 2022 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 332,400 |
2 Jun 2022 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 112,000 |
1 Jun 2022 | MYR | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 24,000 |
31 May 2022 | MYR | 0.47 | 0.485 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 380,300 |
30 May 2022 | MYR | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 830,800 |
27 May 2022 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,500 |
26 May 2022 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 155,800 |
25 May 2022 | MYR | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 205,400 |