Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.54 | 0.57 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,555,200 |
4 Apr 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 270,100 |
1 Apr 2022 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 162,200 |
31 Mar 2022 | MYR | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 192,400 |
30 Mar 2022 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 399,600 |
29 Mar 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 39,400 |
28 Mar 2022 | MYR | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 245,800 |
25 Mar 2022 | MYR | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 292,500 |
24 Mar 2022 | MYR | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 410,500 |
23 Mar 2022 | MYR | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 696,800 |
22 Mar 2022 | MYR | 0.52 | 0.545 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 870,300 |
21 Mar 2022 | MYR | 0.51 | 0.54 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 919,600 |
18 Mar 2022 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 160,700 |
17 Mar 2022 | MYR | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 797,000 |
16 Mar 2022 | MYR | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 463,100 |
15 Mar 2022 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,000,700 |
14 Mar 2022 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 620,400 |
11 Mar 2022 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 225,700 |
10 Mar 2022 | MYR | 0.535 | 0.535 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 754,600 |
9 Mar 2022 | MYR | 0.5 | 0.535 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 994,500 |
8 Mar 2022 | MYR | 0.49 | 0.515 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,579,600 |
7 Mar 2022 | MYR | 0.525 | 0.525 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 2,102,500 |
4 Mar 2022 | MYR | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,249,400 |
3 Mar 2022 | MYR | 0.54 | 0.555 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,823,900 |
2 Mar 2022 | MYR | 0.56 | 0.565 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 3,028,800 |
1 Mar 2022 | MYR | 0.575 | 0.58 | 0.55 | 0.565 | 0.565 | -0.04 (-6.61%) | 7,861,900 |
28 Feb 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,131,600 |
25 Feb 2022 | MYR | 0.625 | 0.635 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,420,400 |
24 Feb 2022 | MYR | 0.64 | 0.645 | 0.59 | 0.605 | 0.605 | -0.04 (-6.20%) | 5,976,200 |
23 Feb 2022 | MYR | 0.635 | 0.655 | 0.63 | 0.645 | 0.645 | +0.02 (+3.20%) | 3,308,700 |