KLSE:5292CE - Kenanga Investment Bank Berhad - CW CALL (UWC) E 06/09/2021 MYR 2.75 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
13 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
10 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
9 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
8 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
7 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
6 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
3 Sep 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
2 Sep 2021 MYR 0.375 0.355 0.355 0.375 0.375 +0.020 (+5.63%) 332,500
1 Sep 2021 MYR 0.36 0.355 0.36 0.355 0.355 -0.020 (-5.33%) 113,000
30 Aug 2021 MYR 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
27 Aug 2021 MYR 0.375 0.37 0.37 0.375 0.375 -0.015 (-3.85%) 40,000
26 Aug 2021 MYR 0.39 0.39 0.39 0.39 0.39 -0.005 (-1.27%) 70,000
25 Aug 2021 MYR 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
24 Aug 2021 MYR 0.395 0.375 0.375 0.395 0.395 +0.035 (+9.72%) 80,000
23 Aug 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
20 Aug 2021 MYR 0.36 0.36 0.36 0.36 0.36 +0.005 (+1.41%) 19,000
19 Aug 2021 MYR 0.365 0.355 0.365 0.355 0.355 -0.050 (-12.35%) 40,000
18 Aug 2021 MYR 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
17 Aug 2021 MYR 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
16 Aug 2021 MYR 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
13 Aug 2021 MYR 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
12 Aug 2021 MYR 0.405 0.405 0.405 0.405 0.405 -0.010 (-2.41%) 20,000
11 Aug 2021 MYR 0.425 0.415 0.425 0.415 0.415 -0.015 (-3.49%) 500,000
9 Aug 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
6 Aug 2021 MYR 0.43 0.43 0.43 0.43 0.43 +0.010 (+2.38%) 3,000
5 Aug 2021 MYR 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 2,000
4 Aug 2021 MYR 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
3 Aug 2021 MYR 0.445 0.42 0.44 0.42 0.42 -0.015 (-3.45%) 23,000
2 Aug 2021 MYR 0.435 0.42 0.42 0.435 0.435 +0.025 (+6.10%) 500,000
30 Jul 2021 MYR 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0