Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 11,000 |
15 Jun 2021 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.04 (+11.94%) | 36,000 |
14 Jun 2021 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 15,000 |
11 Jun 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 36,000 |
10 Jun 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,000 |
9 Jun 2021 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 20,000 |
8 Jun 2021 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,000 |
4 Jun 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 27,000 |
3 Jun 2021 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 35,000 |
2 Jun 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 50,000 |
1 Jun 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 40,000 |
31 May 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
28 May 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
27 May 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 20,000 |
24 May 2021 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.03 (+9.09%) | 131,000 |
21 May 2021 | MYR | 0.3 | 0.335 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 51,000 |
20 May 2021 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 May 2021 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 May 2021 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,000 |
17 May 2021 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 25,000 |
12 May 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,000 |
11 May 2021 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 41,000 |
10 May 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,000 |
7 May 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 28,000 |
6 May 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 May 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 30,000 |
4 May 2021 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 89,300 |
3 May 2021 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 53,000 |
30 Apr 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,000 |