KLSE:5292CE - Kenanga Investment Bank Berhad - CW CALL (UWC) E 06/09/2021 MYR 2.75 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2021 MYR 0.365 0.365 0.365 0.365 0.365 -0.01 (-2.67%) 11,000
15 Jun 2021 MYR 0.36 0.375 0.36 0.375 0.375 +0.04 (+11.94%) 36,000
14 Jun 2021 MYR 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 15,000
11 Jun 2021 MYR 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 36,000
10 Jun 2021 MYR 0.34 0.34 0.34 0.34 0.34 -0.005 (-1.45%) 20,000
9 Jun 2021 MYR 0.345 0.345 0.345 0.345 0.345 -0.015 (-4.17%) 20,000
8 Jun 2021 MYR 0.36 0.36 0.36 0.36 0.36 -0.01 (-2.70%) 5,000
4 Jun 2021 MYR 0.38 0.38 0.37 0.37 0.37 -0.01 (-2.63%) 27,000
3 Jun 2021 MYR 0.39 0.39 0.38 0.38 0.38 -0.015 (-3.80%) 35,000
2 Jun 2021 MYR 0.385 0.395 0.385 0.395 0.395 +0.02 (+5.33%) 50,000
1 Jun 2021 MYR 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 40,000
31 May 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 4,000
28 May 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 20,000
27 May 2021 MYR 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
25 May 2021 MYR 0.37 0.37 0.37 0.37 0.37 +0.01 (+2.78%) 20,000
24 May 2021 MYR 0.345 0.36 0.345 0.36 0.36 +0.03 (+9.09%) 131,000
21 May 2021 MYR 0.3 0.335 0.3 0.33 0.33 -0.02 (-5.71%) 51,000
20 May 2021 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 May 2021 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 May 2021 MYR 0.35 0.35 0.35 0.35 0.35 +0.01 (+2.94%) 5,000
17 May 2021 MYR 0.355 0.355 0.34 0.34 0.34 -0.035 (-9.33%) 25,000
12 May 2021 MYR 0.375 0.375 0.375 0.375 0.375 +0.01 (+2.74%) 5,000
11 May 2021 MYR 0.35 0.37 0.35 0.365 0.365 -0.015 (-3.95%) 41,000
10 May 2021 MYR 0.38 0.38 0.38 0.38 0.38 -0.02 (-5%) 8,000
7 May 2021 MYR 0.405 0.41 0.4 0.4 0.4 -0.01 (-2.44%) 28,000
6 May 2021 MYR 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
5 May 2021 MYR 0.41 0.41 0.41 0.41 0.41 -0.03 (-6.82%) 30,000
4 May 2021 MYR 0.44 0.44 0.435 0.44 0.44 0.0 (0.0%) 89,300
3 May 2021 MYR 0.45 0.45 0.44 0.44 0.44 -0.025 (-5.38%) 53,000
30 Apr 2021 MYR 0.465 0.465 0.465 0.465 0.465 -0.015 (-3.12%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms