Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Apr 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,000 |
26 Apr 2021 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 16,000 |
23 Apr 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Apr 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 10,000 |
21 Apr 2021 | MYR | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 114,500 |
20 Apr 2021 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 38,500 |
19 Apr 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 35,000 |
16 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 10,000 |
15 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 17,000 |
14 Apr 2021 | MYR | 0.535 | 0.54 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 105,200 |
13 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,500 |
12 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 75,000 |
9 Apr 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 50,200 |
8 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.485 | 0.515 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 65,000 |
6 Apr 2021 | MYR | 0.535 | 0.54 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 101,900 |
5 Apr 2021 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.025 (+5.10%) | 150,000 |
2 Apr 2021 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 25,000 |
1 Apr 2021 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 46,000 |
31 Mar 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 7,000 |
30 Mar 2021 | MYR | 0.455 | 0.455 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 99,000 |
29 Mar 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Mar 2021 | MYR | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.025 (+5.95%) | 24,000 |
25 Mar 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
23 Mar 2021 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,000 |
22 Mar 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 15,000 |
19 Mar 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 29,600 |
18 Mar 2021 | MYR | 0.43 | 0.445 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 167,600 |