KLSE:5292CF - Maybank Investment Bank Bhd - CW CALL (UWC) E 29/10/2021 MYR 3.14 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 MYR 0.29 0.285 0.29 0.285 0.285 0.0 (0.0%) 25,000
20 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
18 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 5,000
15 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
14 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
13 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
12 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
11 Oct 2021 MYR 0.285 0.285 0.285 0.285 0.285 -0.025 (-8.06%) 5,000
8 Oct 2021 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
7 Oct 2021 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
6 Oct 2021 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
5 Oct 2021 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
4 Oct 2021 MYR 0.31 0.31 0.31 0.31 0.31 +0.015 (+5.08%) 10,000
1 Oct 2021 MYR 0.295 0.295 0.295 0.295 0.295 +0.005 (+1.72%) 2,300
30 Sep 2021 MYR 0.29 0.285 0.285 0.29 0.29 +0.015 (+5.45%) 12,800
29 Sep 2021 MYR 0.275 0.275 0.275 0.275 0.275 -0.015 (-5.17%) 5,000
28 Sep 2021 MYR 0.29 0.29 0.29 0.29 0.29 -0.015 (-4.92%) 141,000
27 Sep 2021 MYR 0.305 0.3 0.3 0.305 0.305 +0.005 (+1.67%) 16,300
24 Sep 2021 MYR 0.3 0.29 0.29 0.3 0.3 +0.015 (+5.26%) 52,500
23 Sep 2021 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
22 Sep 2021 MYR 0.285 0.265 0.265 0.285 0.285 +0.030 (+11.76%) 131,800
21 Sep 2021 MYR 0.255 0.255 0.255 0.255 0.255 -0.010 (-3.77%) 40,000
20 Sep 2021 MYR 0.265 0.265 0.265 0.265 0.265 +0.005 (+1.92%) 96,700
17 Sep 2021 MYR 0.26 0.255 0.255 0.26 0.26 +0.020 (+8.33%) 30,000
15 Sep 2021 MYR 0.24 0.24 0.24 0.24 0.24 -0.005 (-2.04%) 219,800
14 Sep 2021 MYR 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
13 Sep 2021 MYR 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
10 Sep 2021 MYR 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
9 Sep 2021 MYR 0.25 0.245 0.25 0.245 0.245 -0.015 (-5.77%) 30,000
8 Sep 2021 MYR 0.26 0.23 0.23 0.26 0.26 +0.020 (+8.33%) 101,500