Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
5 Aug 2021 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 70,000 |
3 Aug 2021 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 190,000 |
2 Aug 2021 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 294,000 |
30 Jul 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 18,000 |
28 Jul 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jul 2021 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 15,000 |
26 Jul 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,500 |
23 Jul 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 20,200 |
22 Jul 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jul 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jul 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 35,000 |
16 Jul 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jul 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Jul 2021 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 12,500 |
13 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 42,500 |
12 Jul 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Jul 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,200 |
8 Jul 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 18,000 |
7 Jul 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,000 |
2 Jul 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
1 Jul 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 40,000 |
30 Jun 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jun 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 17,000 |
28 Jun 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 19,700 |