KLSE:5292CI - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (UWC) E 30/06/2021 MYR 5.44 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
17 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
16 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
15 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
14 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 16,200
11 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
10 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.030 (-46.15%) 382,200
9 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
8 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
4 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
2 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
1 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
31 May 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
28 May 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.010 (-13.33%) 300,000
27 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
25 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
24 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
21 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
20 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
19 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
18 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
17 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
12 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
11 May 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 56,000
10 May 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.015 (-15.79%) 180,000
7 May 2021 MYR 0.105 0.095 0.105 0.095 0.095 0.0 (0.0%) 60,000
6 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 10,000
5 May 2021 MYR 0.105 0.1 0.105 0.1 0.1 -0.020 (-16.67%) 20,000
4 May 2021 MYR 0.12 0.12 0.12 0.12 0.12 -0.005 (-4%) 20,000