KLSE:5292CJ - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (UWC) E 13/08/2021 MYR 7.44 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 100,000
14 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 100,000
11 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
10 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 200,000
9 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
8 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
4 Jun 2021 MYR 0.035 0.03 0.035 0.03 0.03 0.0 (0.0%) 270,000
3 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 50,000
2 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 90,000
1 Jun 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.010 (+40%) 50,000
31 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 13,500
28 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 52,000
27 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 19,000
25 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 143,300
24 May 2021 MYR 0.035 0.03 0.035 0.035 0.035 +0.010 (+40%) 260,000
21 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 250,000
20 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 40,000
19 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 715,300
18 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 230,000
17 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.015 (-33.33%) 120,000
12 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 50,000
11 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 0.0 (0.0%) 86,000
10 May 2021 MYR 0.05 0.045 0.05 0.045 0.045 -0.010 (-18.18%) 545,400
7 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 75,000
6 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 250,000
5 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 105,000
4 May 2021 MYR 0.07 0.06 0.07 0.06 0.06 -0.005 (-7.69%) 108,000
3 May 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.005 (-7.14%) 341,000
30 Apr 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 320,000
28 Apr 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.010 (-11.76%) 220,000