KLSE:5292CJ - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (UWC) E 13/08/2021 MYR 7.44 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 58,400
28 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 2,000
16 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 60,000
15 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
14 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 249,700
13 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 32,500
12 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,000
9 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 100
6 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 3,000
5 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 918,000
1 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
30 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 20,000
29 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 81,000
24 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 853,400
23 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 100,100
22 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 110,000
21 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 214,000
18 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 121,900