KLSE:5292CL - RHB Investment Bank Berhad - CW CALL (UWC) E 27/10/2021 MYR 7.25 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 100,300
14 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 70,300
13 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.010 (-66.67%) 30,000
11 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Oct 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 100,000
6 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 876,000
4 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.010 (-40%) 1,237,000
1 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
29 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 70,000
24 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 70,000
23 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 55,000
21 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 29,300
17 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 1,491,000
15 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 56,000
14 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 684,300
13 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,000
9 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 7,000
7 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 21,500
6 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 42,500
3 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0