Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 763,500 |
22 Mar 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 134,000 |
19 Mar 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 684,000 |
18 Mar 2021 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,737,100 |
17 Mar 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 81,000 |
16 Mar 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 860,000 |
15 Mar 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,468,800 |
12 Mar 2021 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,668,400 |
11 Mar 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,486,700 |
10 Mar 2021 | MYR | 0.12 | 0.13 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 3,176,500 |
9 Mar 2021 | MYR | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,181,500 |
8 Mar 2021 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 307,600 |
5 Mar 2021 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,102,300 |
4 Mar 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 318,400 |
3 Mar 2021 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 144,000 |
2 Mar 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,251,500 |
1 Mar 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 397,900 |
26 Feb 2021 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,565,200 |
25 Feb 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 251,900 |
24 Feb 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
23 Feb 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 285,000 |
22 Feb 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 115,500 |
19 Feb 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 38,500 |
18 Feb 2021 | MYR | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,004,500 |