KLSE:5292CM - AmBank (M) Berhad - CW CALL (UWC) E 20/01/2022 MYR 6.66 AmBank (M) Berhad - CW CALL (U
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
17 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
16 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
15 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 110,000
14 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 100,000
11 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.010 (-16.67%) 10,000
8 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
4 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
31 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.005 (+9.09%) 20,000
27 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 20,000
25 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 40,000
24 May 2021 MYR 0.065 0.05 0.05 0.065 0.065 +0.020 (+44.44%) 110,000
21 May 2021 MYR 0.045 0.04 0.045 0.045 0.045 -0.055 (-55%) 170,000
20 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
19 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
18 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
17 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
11 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
10 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
5 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
4 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0