KLSE:5292CO - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (UWC) E 10/12/2021 MYR 6.28 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
29 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 50,000
23 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
19 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 50,000
18 Nov 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 120,000
17 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
16 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
15 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 40,000
12 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
11 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
10 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
9 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
8 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
5 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 30,000
3 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 30,000
1 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
29 Oct 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.010 (-22.22%) 600,000
28 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
27 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
25 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
21 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
20 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0