Kenanga Investment Bank Berhad Recent Share Price (KLSE:5292CQ)

Latest Article: Less than 24 hours

KLSE:5292CQ - Kenanga Investment Bank Berhad - CW CALL (Kenanga Invt Bank) E 15/08/2022 MYR 5.88 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change
16 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
15 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
12 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
11 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
10 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
9 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
8 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
5 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
4 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
3 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
2 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
1 Aug 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
29 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
28 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
27 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
26 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
25 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
22 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
21 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
20 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)
19 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)
18 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
15 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
14 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
13 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
12 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
8 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
7 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
6 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)
5 Jul 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)

First
1
2
3
4
5
Last

See Xignite Response