KLSE:5296CB - Maybank Investment Bank Bhd - CW CALL (Mr D.I.Y. Group (M)) E 30/11/2021 MYR 1.88 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.63 0.625 0.63 0.63 0.63 -0.035 (-5.26%) 43,000
10 Jun 2021 MYR 0.665 0.665 0.665 0.665 0.665 -0.020 (-2.92%) 8,000
9 Jun 2021 MYR 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
8 Jun 2021 MYR 0.685 0.685 0.685 0.685 0.685 +0.050 (+7.87%) 1,000
4 Jun 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
3 Jun 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
2 Jun 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
1 Jun 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
31 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
28 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
27 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
25 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
24 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
21 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 3,900
20 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
19 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
18 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
17 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
12 May 2021 MYR 0.635 0.635 0.635 0.635 0.635 -0.025 (-3.79%) 5,000
11 May 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
10 May 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
7 May 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
6 May 2021 MYR 0.66 0.66 0.66 0.66 0.66 -0.010 (-1.49%) 3,000
5 May 2021 MYR 0.685 0.67 0.685 0.67 0.67 -0.015 (-2.19%) 4,100
4 May 2021 MYR 0.69 0.685 0.69 0.685 0.685 -0.005 (-0.72%) 10,000
3 May 2021 MYR 0.74 0.69 0.74 0.69 0.69 -0.030 (-4.17%) 6,000
30 Apr 2021 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
28 Apr 2021 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
27 Apr 2021 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
26 Apr 2021 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0