KLSE:5296CC - AmBank (M) Berhad - CW CALL (Mr D.I.Y. Group (M)) E 22/07/2021 MYR 1.70 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
22 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
21 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
18 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
17 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
16 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
15 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
14 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
11 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
10 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
9 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
8 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
4 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
3 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
2 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
1 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
31 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
28 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
27 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
25 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
24 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
21 May 2021 MYR 0.535 0.52 0.535 0.52 0.52 -0.020 (-3.70%) 4,000
20 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
19 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
18 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
17 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
12 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
11 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
10 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
7 May 2021 MYR 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0