KLSE:5296CJ - Kenanga Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 27/09/2021 MYR 2.08 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 -0.035 (-10.61%) 4,000
10 Jun 2021 MYR 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
9 Jun 2021 MYR 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
8 Jun 2021 MYR 0.33 0.33 0.33 0.33 0.33 -0.010 (-2.94%) 10,000
4 Jun 2021 MYR 0.34 0.34 0.34 0.34 0.34 +0.020 (+6.25%) 5,000
3 Jun 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
2 Jun 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
1 Jun 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
31 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
28 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
27 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
25 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
24 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 +0.005 (+1.59%) 10,000
21 May 2021 MYR 0.315 0.305 0.305 0.315 0.315 +0.005 (+1.61%) 20,000
20 May 2021 MYR 0.31 0.31 0.31 0.31 0.31 -0.015 (-4.62%) 100
19 May 2021 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
18 May 2021 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
17 May 2021 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
12 May 2021 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
11 May 2021 MYR 0.325 0.325 0.325 0.325 0.325 -0.015 (-4.41%) 15,300
10 May 2021 MYR 0.34 0.34 0.34 0.34 0.34 +0.020 (+6.25%) 3,000
7 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
6 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
5 May 2021 MYR 0.32 0.32 0.32 0.32 0.32 -0.040 (-11.11%) 1,000
4 May 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
3 May 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
30 Apr 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
28 Apr 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
27 Apr 2021 MYR 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
26 Apr 2021 MYR 0.36 0.355 0.355 0.36 0.36 -0.005 (-1.37%) 9,000