KLSE:5296CL - AmBank (M) Berhad - CW CALL (Mr D.I.Y. Group (M)) E 29/07/2021 MYR 2.20 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.255 0.255 0.255 0.255 0.255 -0.015 (-5.56%) 50,000
22 Jun 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
21 Jun 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
18 Jun 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
17 Jun 2021 MYR 0.27 0.27 0.27 0.27 0.27 -0.025 (-8.47%) 20,000
16 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
15 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
14 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
11 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
10 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
9 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
8 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
4 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
3 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
2 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
1 Jun 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
31 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
28 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
27 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
25 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
24 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
21 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
20 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
19 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
18 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
17 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
12 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
11 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
10 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
7 May 2021 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0