KLSE:5296CN - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Mr D.I.Y. Group (M)) E 11/06/ Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 May 2021 MYR 0.23 0.21 0.23 0.21 0.21 -0.020 (-8.70%) 45,500
30 Apr 2021 MYR 0.23 0.23 0.23 0.23 0.23 -0.020 (-8%) 50,000
28 Apr 2021 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
27 Apr 2021 MYR 0.25 0.25 0.25 0.25 0.25 -0.010 (-3.85%) 40,000
26 Apr 2021 MYR 0.26 0.25 0.255 0.26 0.26 +0.015 (+6.12%) 100,000
23 Apr 2021 MYR 0.245 0.235 0.235 0.245 0.245 +0.015 (+6.52%) 180,000
22 Apr 2021 MYR 0.23 0.225 0.225 0.23 0.23 0.0 (0.0%) 600,000
21 Apr 2021 MYR 0.23 0.23 0.23 0.23 0.23 +0.010 (+4.55%) 210,000
20 Apr 2021 MYR 0.235 0.22 0.235 0.22 0.22 -0.030 (-12%) 639,500
19 Apr 2021 MYR 0.26 0.25 0.26 0.25 0.25 -0.020 (-7.41%) 152,000
16 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
15 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
14 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 1,200
13 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 -0.020 (-6.90%) 40,000
12 Apr 2021 MYR 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
9 Apr 2021 MYR 0.295 0.28 0.28 0.29 0.29 +0.005 (+1.75%) 54,000
8 Apr 2021 MYR 0.285 0.265 0.265 0.285 0.285 +0.020 (+7.55%) 130,000
7 Apr 2021 MYR 0.315 0.255 0.3 0.265 0.265 -0.025 (-8.62%) 405,000
6 Apr 2021 MYR 0.29 0.29 0.29 0.29 0.29 +0.010 (+3.57%) 100,000
5 Apr 2021 MYR 0.285 0.275 0.275 0.28 0.28 +0.010 (+3.70%) 47,800
2 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
1 Apr 2021 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
31 Mar 2021 MYR 0.285 0.26 0.275 0.27 0.27 +0.010 (+3.85%) 366,000
30 Mar 2021 MYR 0.265 0.235 0.24 0.26 0.26 +0.025 (+10.64%) 546,900
29 Mar 2021 MYR 0.265 0.235 0.25 0.235 0.235 -0.005 (-2.08%) 692,000
26 Mar 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
25 Mar 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
24 Mar 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
23 Mar 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
22 Mar 2021 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0