KLSE:5296CO - RHB Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 27/08/2021 MYR 2.88 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
11 Jun 2021 MYR 0.21 0.205 0.21 0.205 0.205 -0.015 (-6.82%) 36,100
10 Jun 2021 MYR 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 100,100
9 Jun 2021 MYR 0.22 0.22 0.22 0.22 0.22 -0.045 (-16.98%) 110,000
8 Jun 2021 MYR 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
4 Jun 2021 MYR 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
3 Jun 2021 MYR 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
2 Jun 2021 MYR 0.265 0.255 0.255 0.265 0.265 +0.010 (+3.92%) 800,000
1 Jun 2021 MYR 0.255 0.255 0.255 0.255 0.255 +0.010 (+4.08%) 690,000
31 May 2021 MYR 0.245 0.245 0.245 0.245 0.245 -0.010 (-3.92%) 100,000
28 May 2021 MYR 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
27 May 2021 MYR 0.255 0.25 0.25 0.255 0.255 +0.010 (+4.08%) 210,000
25 May 2021 MYR 0.25 0.245 0.25 0.245 0.245 +0.010 (+4.26%) 330,000
24 May 2021 MYR 0.235 0.23 0.23 0.235 0.235 +0.015 (+6.82%) 860,000
21 May 2021 MYR 0.22 0.22 0.22 0.22 0.22 -0.015 (-6.38%) 40,000
20 May 2021 MYR 0.24 0.215 0.215 0.235 0.235 +0.010 (+4.44%) 1,060,000
19 May 2021 MYR 0.225 0.22 0.22 0.225 0.225 0.0 (0.0%) 1,000,000
18 May 2021 MYR 0.23 0.225 0.225 0.225 0.225 -0.005 (-2.17%) 1,003,000
17 May 2021 MYR 0.23 0.21 0.21 0.23 0.23 +0.020 (+9.52%) 163,000
12 May 2021 MYR 0.23 0.21 0.23 0.21 0.21 -0.030 (-12.50%) 519,100
11 May 2021 MYR 0.24 0.23 0.235 0.24 0.24 -0.010 (-4%) 1,290,000
10 May 2021 MYR 0.25 0.245 0.245 0.25 0.25 0.0 (0.0%) 1,000,000
7 May 2021 MYR 0.25 0.23 0.23 0.25 0.25 +0.020 (+8.70%) 1,011,000
6 May 2021 MYR 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
5 May 2021 MYR 0.245 0.23 0.245 0.23 0.23 -0.050 (-17.86%) 1,106,000
4 May 2021 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
3 May 2021 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
30 Apr 2021 MYR 0.28 0.275 0.275 0.28 0.28 -0.010 (-3.45%) 600,000
28 Apr 2021 MYR 0.29 0.29 0.29 0.29 0.29 +0.005 (+1.75%) 40,000
27 Apr 2021 MYR 0.285 0.275 0.275 0.285 0.285 -0.005 (-1.72%) 812,000