KLSE:5296CQ - Maybank Investment Bank Bhd - CW CALL (Mr D.I.Y. Group (M)) E 30/11/2021 MYR 3 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2021 MYR 0.135 0.135 0.135 0.135 0.135 +0.01 (+8%) 30,000
23 Jul 2021 MYR 0.125 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
22 Jul 2021 MYR 0.125 0.125 0.125 0.125 0.125 0.0 (0.0%) 0
21 Jul 2021 MYR 0.125 0.125 0.125 0.125 0.125 -0.015 (-10.71%) 80,000
19 Jul 2021 MYR 0.135 0.14 0.135 0.14 0.14 -0.01 (-6.67%) 141,900
16 Jul 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 Jul 2021 MYR 0.15 0.15 0.15 0.15 0.15 +0.015 (+11.11%) 30,000
14 Jul 2021 MYR 0.135 0.135 0.135 0.135 0.135 0.0 (0.0%) 36,500
13 Jul 2021 MYR 0.15 0.15 0.135 0.135 0.135 -0.02 (-12.90%) 70,800
12 Jul 2021 MYR 0.155 0.155 0.155 0.155 0.155 -0.01 (-6.06%) 4,300
9 Jul 2021 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
8 Jul 2021 MYR 0.165 0.165 0.165 0.165 0.165 -0.005 (-2.94%) 30,300
7 Jul 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
6 Jul 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
5 Jul 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
2 Jul 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
1 Jul 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
30 Jun 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
29 Jun 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
28 Jun 2021 MYR 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
25 Jun 2021 MYR 0.18 0.18 0.17 0.17 0.17 -0.01 (-5.56%) 343,300
24 Jun 2021 MYR 0.165 0.18 0.16 0.18 0.18 +0.005 (+2.86%) 218,000
23 Jun 2021 MYR 0.18 0.18 0.165 0.175 0.175 -0.015 (-7.89%) 579,400
22 Jun 2021 MYR 0.185 0.19 0.185 0.19 0.19 0.0 (0.0%) 190,000
21 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 91,900
18 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
17 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
16 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
15 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 45,000
14 Jun 2021 MYR 0.19 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 330,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms