KLSE:5296CR - CIMB Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 30/09/2021 MYR 4.50 CIMB Bank Berhad - CW CALL (Mr
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Jun 2021 MYR 0.04 0.03 0.035 0.04 0.04 +0.005 (+14.29%) 358,400
16 Jun 2021 MYR 0.035 0.03 0.03 0.035 0.035 -0.005 (-12.50%) 131,300
15 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 43,200
14 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 41,100
11 Jun 2021 MYR 0.05 0.035 0.05 0.035 0.035 -0.005 (-12.50%) 421,100
10 Jun 2021 MYR 0.05 0.04 0.05 0.04 0.04 -0.005 (-11.11%) 65,100
9 Jun 2021 MYR 0.045 0.04 0.045 0.045 0.045 -0.005 (-10%) 181,100
8 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 143,200
4 Jun 2021 MYR 0.055 0.05 0.055 0.05 0.05 0.0 (0.0%) 34,000
3 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 200
2 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 3,000
1 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 58,900
31 May 2021 MYR 0.065 0.05 0.05 0.055 0.055 -0.005 (-8.33%) 959,700
28 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 3,000
27 May 2021 MYR 0.065 0.06 0.06 0.06 0.06 0.0 (0.0%) 385,000
25 May 2021 MYR 0.06 0.05 0.05 0.06 0.06 +0.010 (+20%) 282,000
24 May 2021 MYR 0.05 0.04 0.04 0.05 0.05 +0.005 (+11.11%) 255,200
21 May 2021 MYR 0.045 0.035 0.04 0.045 0.045 -0.005 (-10%) 172,600
20 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 40,000
18 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
17 May 2021 MYR 0.055 0.045 0.05 0.055 0.055 +0.005 (+10%) 159,500
12 May 2021 MYR 0.055 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 406,500
11 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.015 (-21.43%) 53,000
10 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 310,000
7 May 2021 MYR 0.07 0.065 0.07 0.07 0.07 +0.005 (+7.69%) 501,000
6 May 2021 MYR 0.065 0.055 0.055 0.065 0.065 +0.005 (+8.33%) 190,000
5 May 2021 MYR 0.065 0.06 0.065 0.06 0.06 -0.010 (-14.29%) 236,000
4 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 50,000