KLSE:5296CR - CIMB Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 30/09/2021 MYR 4.50 CIMB Bank Berhad - CW CALL (Mr
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 54,500
22 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jul 2021 MYR 0.01 0.005 0.01 0.005 0.005 -0.005 (-50%) 192,900
19 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
16 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 155,000
15 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 1,101,200
14 Jul 2021 MYR 0.015 0.005 0.005 0.015 0.015 +0.005 (+50.00%) 100,200
13 Jul 2021 MYR 0.025 0.01 0.025 0.01 0.01 -0.005 (-33.33%) 574,100
12 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 96,100
9 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 -0.005 (-25%) 328,300
7 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
1 Jul 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 63,200
30 Jun 2021 MYR 0.025 0.015 0.015 0.02 0.02 0.0 (0.0%) 261,500
29 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Jun 2021 MYR 0.025 0.015 0.015 0.02 0.02 -0.005 (-20%) 310,100
25 Jun 2021 MYR 0.025 0.015 0.015 0.025 0.025 0.0 (0.0%) 104,000
24 Jun 2021 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 85,000
23 Jun 2021 MYR 0.03 0.02 0.03 0.025 0.025 -0.010 (-28.57%) 814,100
22 Jun 2021 MYR 0.035 0.03 0.03 0.035 0.035 -0.005 (-12.50%) 525,100
21 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Jun 2021 MYR 0.04 0.03 0.035 0.04 0.04 +0.005 (+14.29%) 358,400
16 Jun 2021 MYR 0.035 0.03 0.03 0.035 0.035 -0.005 (-12.50%) 131,300
15 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 43,200
14 Jun 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 41,100
11 Jun 2021 MYR 0.05 0.035 0.05 0.035 0.035 -0.005 (-12.50%) 421,100