Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 63,200 |
30 Jun 2021 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 261,500 |
29 Jun 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 310,100 |
25 Jun 2021 | MYR | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 104,000 |
24 Jun 2021 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 85,000 |
23 Jun 2021 | MYR | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 814,100 |
22 Jun 2021 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 525,100 |
21 Jun 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jun 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 358,400 |
16 Jun 2021 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 131,300 |
15 Jun 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 43,200 |
14 Jun 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 41,100 |
11 Jun 2021 | MYR | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 421,100 |
10 Jun 2021 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 65,100 |
9 Jun 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 181,100 |
8 Jun 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 143,200 |
4 Jun 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,000 |
3 Jun 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
2 Jun 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,000 |
1 Jun 2021 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 58,900 |
31 May 2021 | MYR | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 959,700 |
28 May 2021 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
27 May 2021 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 385,000 |
25 May 2021 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 282,000 |
24 May 2021 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 255,200 |
21 May 2021 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 172,600 |