KLSE:5296CT - RHB Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 25/11/2021 MYR 4.10 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 5,000
20 Oct 2021 MYR 0.025 0.02 0.02 0.025 0.025 -0.005 (-16.67%) 37,500
18 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
15 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
14 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
13 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,500,200
12 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
8 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 200,000
7 Oct 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 510,000
6 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
5 Oct 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 40,200
4 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 500,000
1 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 500,000
30 Sep 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
29 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 2,385,000
28 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.010 (-20%) 615,000
27 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 175,000
23 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 500,000
20 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 30,000
17 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 500,000
15 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
14 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
13 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
10 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
9 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 500,000