Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
8 Jun 2021 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 27,000 |
4 Jun 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 70,000 |
1 Jun 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2021 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 10,200 |
28 May 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
27 May 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 85,000 |
25 May 2021 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 250,000 |
24 May 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 May 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 600 |
18 May 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 115,000 |
12 May 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 40,000 |
11 May 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 May 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 May 2021 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 151,000 |
6 May 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 99,000 |
5 May 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 220,000 |
4 May 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
3 May 2021 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 85,000 |
30 Apr 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
28 Apr 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 40,000 |
27 Apr 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,000 |
26 Apr 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 91,000 |
23 Apr 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 32,000 |
22 Apr 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 15,000 |