KLSE:5296CU - AmBank (M) Berhad - CW CALL (Mr D.I.Y. Group (M)) E 20/01/2022 MYR 4.25 AmBank (M) Berhad - CW CALL (M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 1,000,000
20 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
15 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
14 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
13 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
8 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
7 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.010 (+25%) 27,500
1 Sep 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.010 (+33.33%) 200,000
30 Aug 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Aug 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.010 (-25%) 10,000
26 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
25 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 24,000
23 Aug 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 20,000
20 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 Aug 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 75,000
18 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 20,000
16 Aug 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0