Kenanga Investment Bank Berhad Recent Share Price (KLSE:5296CX)

Latest Article: Final Call

KLSE:5296CX - Kenanga Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 13/06/2022 MYR 4 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
13 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
10 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
9 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
8 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
2 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
1 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
31 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	0
30 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	92,000
24 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
19 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
18 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
17 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 May 2022	MYR	0.04	0.02	0.025	0.02	0.02	0.0 (0.0%)	1,065,000
12 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
11 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	40,000
10 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	37,000
5 May 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response