Kenanga Investment Bank Berhad Recent Share Price (KLSE:5296CX)

Latest Article: TradingView in StocksCafe

KLSE:5296CX - Kenanga Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 13/06/2022 MYR 4 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	92,000
22 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	75,000
21 Apr 2022	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	142,000
20 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	70,000
18 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	40,000
15 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
14 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
13 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
12 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
11 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
8 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	50,000
7 Apr 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Apr 2022	MYR	0.045	0.04	0.045	0.04	0.04	-0.01 (-20%)	125,000
5 Apr 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Apr 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Apr 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000
29 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	40,000
28 Mar 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
25 Mar 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Mar 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	22,000
23 Mar 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Mar 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Mar 2022	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	16,000
18 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
17 Mar 2022	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	18,000
16 Mar 2022	MYR	0.07	0.07	0.07	0.07	0.07	-0.045 (-39.13%)	68,000
15 Mar 2022	MYR	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response