| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.89 | 38.89 | 36.6 | 37.64 | 37.64 | -0.71 (-1.85%) | 6,939 |
| 23 Feb 2024 | INR | 37.15 | 38.95 | 35 | 38.35 | 38.35 | +1.04 (+2.79%) | 31,156 |
| 22 Feb 2024 | INR | 37.9 | 38.86 | 36.55 | 37.31 | 37.31 | -0.59 (-1.56%) | 8,347 |
| 21 Feb 2024 | INR | 41.5 | 41.5 | 36.15 | 37.9 | 37.9 | -0.96 (-2.47%) | 126,019 |
| 20 Feb 2024 | INR | 41.5 | 41.8 | 36.41 | 38.86 | 38.86 | +4.02 (+11.54%) | 450,214 |
| 19 Feb 2024 | INR | 34.05 | 35.1 | 33.5 | 34.84 | 34.84 | +0.84 (+2.47%) | 14,961 |
| 16 Feb 2024 | INR | 34 | 34.75 | 33.2 | 34 | 34 | +0.76 (+2.29%) | 67,478 |
| 15 Feb 2024 | INR | 33.6 | 34.49 | 31.9 | 33.24 | 33.24 | -0.01 (-0.03%) | 15,707 |
| 14 Feb 2024 | INR | 36.49 | 36.49 | 32.01 | 33.25 | 33.25 | -1.09 (-3.17%) | 6,728 |
| 13 Feb 2024 | INR | 34.9 | 34.9 | 31.55 | 34.34 | 34.34 | +2.45 (+7.68%) | 24,744 |
| 12 Feb 2024 | INR | 33.69 | 35.9 | 31 | 31.89 | 31.89 | -1.8 (-5.34%) | 12,803 |
| 9 Feb 2024 | INR | 35.5 | 36.85 | 31.4 | 33.69 | 33.69 | -0.67 (-1.95%) | 23,526 |
| 8 Feb 2024 | INR | 38.5 | 38.5 | 33.7 | 34.36 | 34.36 | -0.31 (-0.89%) | 53,280 |
| 7 Feb 2024 | INR | 38 | 38.5 | 34.05 | 34.67 | 34.67 | -3.57 (-9.34%) | 63,875 |
| 6 Feb 2024 | INR | 43.89 | 43.89 | 38 | 38.24 | 38.24 | -1.67 (-4.18%) | 162,123 |
| 5 Feb 2024 | INR | 39.93 | 39.93 | 33.99 | 39.91 | 39.91 | +6.63 (+19.92%) | 672,121 |
| 2 Feb 2024 | INR | 33 | 34.5 | 30.31 | 33.28 | 33.28 | +1.16 (+3.61%) | 55,111 |
| 1 Feb 2024 | INR | 30.2 | 34.9 | 30.2 | 32.12 | 32.12 | -0.35 (-1.08%) | 13,225 |
| 31 Jan 2024 | INR | 30.5 | 34 | 29.21 | 32.47 | 32.47 | +2.46 (+8.20%) | 68,607 |
| 30 Jan 2024 | INR | 30.5 | 30.97 | 29.75 | 30.01 | 30.01 | -0.53 (-1.74%) | 6,559 |
| 29 Jan 2024 | INR | 30.97 | 30.97 | 30 | 30.54 | 30.54 | +0.53 (+1.77%) | 8,252 |
| 25 Jan 2024 | INR | 28.12 | 30.3 | 28.02 | 30.01 | 30.01 | +1.8 (+6.38%) | 24,428 |
| 24 Jan 2024 | INR | 29.5 | 29.5 | 27.8 | 28.21 | 28.21 | -0.34 (-1.19%) | 1,834 |
| 23 Jan 2024 | INR | 29.99 | 29.99 | 27.9 | 28.55 | 28.55 | +0.82 (+2.96%) | 11,914 |
| 20 Jan 2024 | INR | 28.08 | 29.98 | 26.6 | 27.73 | 27.73 | -0.29 (-1.03%) | 68,202 |
| 19 Jan 2024 | INR | 30.96 | 30.96 | 27.45 | 28.02 | 28.02 | -1.73 (-5.82%) | 42,615 |
| 18 Jan 2024 | INR | 28.6 | 29.94 | 28.3 | 29.75 | 29.75 | +1.15 (+4.02%) | 3,519 |
| 17 Jan 2024 | INR | 30.92 | 30.92 | 27.6 | 28.6 | 28.6 | -0.41 (-1.41%) | 20,780 |
| 16 Jan 2024 | INR | 29.95 | 29.95 | 29 | 29.01 | 29.01 | -0.31 (-1.06%) | 2,349 |
| 15 Jan 2024 | INR | 29.44 | 30 | 27.95 | 29.32 | 29.32 | -0.12 (-0.41%) | 5,227 |
