| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.45 | 29.45 | 28.77 | 29.44 | 29.44 | +0.26 (+0.89%) | 2,277 |
| 11 Jan 2024 | INR | 30.99 | 30.99 | 28.71 | 29.18 | 29.18 | +0.46 (+1.60%) | 4,928 |
| 10 Jan 2024 | INR | 29.06 | 29.06 | 28.71 | 28.72 | 28.72 | -0.34 (-1.17%) | 5,106 |
| 9 Jan 2024 | INR | 29.64 | 29.64 | 28.8 | 29.06 | 29.06 | +0.07 (+0.24%) | 7,089 |
| 8 Jan 2024 | INR | 29.23 | 29.64 | 28.8 | 28.99 | 28.99 | -0.62 (-2.09%) | 11,431 |
| 5 Jan 2024 | INR | 31 | 31 | 29.51 | 29.61 | 29.61 | -0.39 (-1.30%) | 14,623 |
| 4 Jan 2024 | INR | 31.84 | 31.84 | 29 | 30 | 30 | +0.59 (+2.01%) | 5,725 |
| 3 Jan 2024 | INR | 29.86 | 30.7 | 29.35 | 29.41 | 29.41 | -0.45 (-1.51%) | 4,467 |
| 2 Jan 2024 | INR | 30.78 | 30.78 | 29.75 | 29.86 | 29.86 | -0.03 (-0.10%) | 2,983 |
| 1 Jan 2024 | INR | 31.2 | 31.2 | 29.55 | 29.89 | 29.89 | -0.16 (-0.53%) | 2,457 |
| 29 Dec 2023 | INR | 31.5 | 31.5 | 29.28 | 30.05 | 30.05 | -0.45 (-1.48%) | 2,141 |
| 28 Dec 2023 | INR | 31.15 | 31.15 | 28.9 | 30.5 | 30.5 | +0.96 (+3.25%) | 5,789 |
| 27 Dec 2023 | INR | 30.49 | 30.49 | 29.25 | 29.54 | 29.54 | -0.71 (-2.35%) | 1,435 |
| 26 Dec 2023 | INR | 31.5 | 33.13 | 28.9 | 30.25 | 30.25 | -1.12 (-3.57%) | 13,304 |
| 22 Dec 2023 | INR | 33.45 | 34.9 | 30.8 | 31.37 | 31.37 | +0.27 (+0.87%) | 4,390 |
| 21 Dec 2023 | INR | 32.8 | 32.8 | 29 | 31.1 | 31.1 | +0.1 (+0.32%) | 3,259 |
| 20 Dec 2023 | INR | 33 | 33 | 28.52 | 31 | 31 | -1.11 (-3.46%) | 6,260 |
| 19 Dec 2023 | INR | 32 | 33.3 | 32 | 32.11 | 32.11 | -0.39 (-1.20%) | 556 |
| 18 Dec 2023 | INR | 33.5 | 33.5 | 31.75 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,466 |
| 15 Dec 2023 | INR | 32.21 | 33.5 | 31.5 | 32 | 32 | -0.44 (-1.36%) | 44,101 |
| 14 Dec 2023 | INR | 31.38 | 33.3 | 31.3 | 32.44 | 32.44 | -0.06 (-0.18%) | 987 |
| 13 Dec 2023 | INR | 33.5 | 33.5 | 31.75 | 32.5 | 32.5 | +0.13 (+0.40%) | 3,108 |
| 12 Dec 2023 | INR | 33.55 | 33.55 | 31.75 | 32.37 | 32.37 | -0.17 (-0.52%) | 3,412 |
| 11 Dec 2023 | INR | 32.08 | 34 | 32.08 | 32.54 | 32.54 | +0.45 (+1.40%) | 15,147 |
| 8 Dec 2023 | INR | 33.5 | 33.5 | 32.05 | 32.09 | 32.09 | -0.49 (-1.50%) | 580 |
| 7 Dec 2023 | INR | 33.76 | 33.76 | 32 | 32.58 | 32.58 | +0.17 (+0.52%) | 21,839 |
| 6 Dec 2023 | INR | 32 | 32.96 | 31.5 | 32.41 | 32.41 | +0.3 (+0.93%) | 7,081 |
| 5 Dec 2023 | INR | 31.75 | 33 | 31.6 | 32.11 | 32.11 | +1.11 (+3.58%) | 21,916 |
| 4 Dec 2023 | INR | 33 | 33 | 29.56 | 31 | 31 | +1.44 (+4.87%) | 26,400 |
| 1 Dec 2023 | INR | 30.9 | 30.9 | 28.05 | 29.56 | 29.56 | +0.06 (+0.20%) | 17,276 |
