| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.39 | 30.39 | 29.5 | 29.5 | 29.5 | -0.41 (-1.37%) | 2,699 |
| 29 Nov 2023 | INR | 30.6 | 30.65 | 29.5 | 29.91 | 29.91 | +0.36 (+1.22%) | 28,656 |
| 28 Nov 2023 | INR | 29.01 | 31.9 | 29.01 | 29.55 | 29.55 | +0.54 (+1.86%) | 2,833 |
| 24 Nov 2023 | INR | 29.45 | 31.9 | 28.5 | 29.01 | 29.01 | -0.44 (-1.49%) | 910 |
| 23 Nov 2023 | INR | 29.9 | 29.99 | 27.61 | 29.45 | 29.45 | +1.45 (+5.18%) | 2,714 |
| 22 Nov 2023 | INR | 31.8 | 31.8 | 25.75 | 28 | 28 | -1.38 (-4.70%) | 1,323 |
| 21 Nov 2023 | INR | 30.47 | 30.48 | 28.66 | 29.38 | 29.38 | -1.09 (-3.58%) | 1,361 |
| 20 Nov 2023 | INR | 30.82 | 30.82 | 28.6 | 30.47 | 30.47 | +0.25 (+0.83%) | 1,681 |
| 17 Nov 2023 | INR | 27.8 | 31.95 | 27.8 | 30.22 | 30.22 | +2.42 (+8.71%) | 25,863 |
| 16 Nov 2023 | INR | 27 | 27.98 | 26.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,041 |
| 15 Nov 2023 | INR | 28 | 28 | 27.01 | 28 | 28 | 0.0 (0.0%) | 5,842 |
| 13 Nov 2023 | INR | 32.4 | 32.4 | 26.75 | 28 | 28 | +0.33 (+1.19%) | 7,916 |
| 10 Nov 2023 | INR | 28.3 | 28.5 | 27.01 | 27.67 | 27.67 | -0.55 (-1.95%) | 806 |
| 9 Nov 2023 | INR | 28.3 | 28.3 | 26.51 | 28.22 | 28.22 | +0.95 (+3.48%) | 6,776 |
| 8 Nov 2023 | INR | 28.5 | 28.5 | 27 | 27.27 | 27.27 | -0.94 (-3.33%) | 1,823 |
| 7 Nov 2023 | INR | 28.83 | 30 | 27.21 | 28.21 | 28.21 | +0.74 (+2.69%) | 4,064 |
| 6 Nov 2023 | INR | 25.48 | 28.49 | 25.48 | 27.47 | 27.47 | +1.47 (+5.65%) | 4,183 |
| 3 Nov 2023 | INR | 26.62 | 28.5 | 25.05 | 26 | 26 | -0.62 (-2.33%) | 2,975 |
| 2 Nov 2023 | INR | 28.87 | 28.87 | 22.2 | 26.62 | 26.62 | -0.88 (-3.20%) | 8,507 |
| 1 Nov 2023 | INR | 27.99 | 28.48 | 25.68 | 27.5 | 27.5 | +0.35 (+1.29%) | 102,596 |
| 31 Oct 2023 | INR | 27.45 | 28.5 | 25.12 | 27.15 | 27.15 | +0.15 (+0.56%) | 2,588 |
| 30 Oct 2023 | INR | 27.5 | 28.94 | 27 | 27 | 27 | 0.0 (0.0%) | 164 |
| 27 Oct 2023 | INR | 26.7 | 27.5 | 25.15 | 27 | 27 | +0.49 (+1.85%) | 1,281 |
| 26 Oct 2023 | INR | 26.5 | 26.51 | 25 | 26.51 | 26.51 | 0.0 (0.0%) | 1,298 |
| 25 Oct 2023 | INR | 27.86 | 28.89 | 26.5 | 26.51 | 26.51 | -1.32 (-4.74%) | 4,058 |
| 23 Oct 2023 | INR | 26.34 | 29 | 26.3 | 27.83 | 27.83 | -0.17 (-0.61%) | 690 |
| 20 Oct 2023 | INR | 28 | 29 | 26.25 | 28 | 28 | 0.0 (0.0%) | 51,954 |
| 19 Oct 2023 | INR | 27.93 | 28.5 | 27.93 | 28 | 28 | -0.01 (-0.04%) | 19,058 |
| 18 Oct 2023 | INR | 27.75 | 28.6 | 27.75 | 28.01 | 28.01 | +0.26 (+0.94%) | 68,836 |
| 17 Oct 2023 | INR | 25.05 | 29.15 | 25.05 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,990 |
