| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26 | 28.51 | 23.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,107 |
| 13 Oct 2023 | INR | 26.95 | 27.95 | 26.25 | 27 | 27 | +0.12 (+0.45%) | 4,130 |
| 12 Oct 2023 | INR | 26.85 | 29 | 24.5 | 26.88 | 26.88 | +0.03 (+0.11%) | 3,973 |
| 11 Oct 2023 | INR | 29.04 | 29.04 | 24.2 | 26.85 | 26.85 | +2.65 (+10.95%) | 6,187 |
| 10 Oct 2023 | INR | 19.8 | 25.95 | 19.8 | 24.2 | 24.2 | -0.51 (-2.06%) | 4,109 |
| 9 Oct 2023 | INR | 26.07 | 26.07 | 24.51 | 24.71 | 24.71 | -1.36 (-5.22%) | 896 |
| 6 Oct 2023 | INR | 27 | 27.09 | 25 | 26.07 | 26.07 | -0.02 (-0.08%) | 3,335 |
| 5 Oct 2023 | INR | 26.8 | 26.8 | 25 | 26.09 | 26.09 | +0.29 (+1.12%) | 1,073 |
| 4 Oct 2023 | INR | 25.03 | 25.99 | 25 | 25.8 | 25.8 | +0.77 (+3.08%) | 1,629 |
| 3 Oct 2023 | INR | 25.99 | 25.99 | 24.99 | 25.03 | 25.03 | +0.04 (+0.16%) | 3,281 |
| 29 Sep 2023 | INR | 23.68 | 25 | 22.51 | 24.99 | 24.99 | +1.77 (+7.62%) | 3,750 |
| 28 Sep 2023 | INR | 25.02 | 25.99 | 22.6 | 23.22 | 23.22 | -1.8 (-7.19%) | 6,638 |
| 27 Sep 2023 | INR | 27.8 | 27.8 | 25.02 | 25.02 | 25.02 | -2.78 (-10%) | 21,738 |
| 26 Sep 2023 | INR | 25.99 | 27.95 | 25.6 | 27.8 | 27.8 | +2.31 (+9.06%) | 2,863 |
| 25 Sep 2023 | INR | 24.9 | 29.4 | 24.9 | 25.49 | 25.49 | -1.66 (-6.11%) | 5,505 |
| 22 Sep 2023 | INR | 26.97 | 28.14 | 26.5 | 27.15 | 27.15 | +0.18 (+0.67%) | 1,830 |
| 21 Sep 2023 | INR | 28.99 | 28.99 | 26.3 | 26.97 | 26.97 | -0.53 (-1.93%) | 2,204 |
| 20 Sep 2023 | INR | 27.65 | 28 | 27 | 27.5 | 27.5 | -0.03 (-0.11%) | 797 |
| 18 Sep 2023 | INR | 28.7 | 28.7 | 27 | 27.53 | 27.53 | -1 (-3.51%) | 3,207 |
| 15 Sep 2023 | INR | 28.18 | 28.75 | 27.24 | 28.53 | 28.53 | -0.22 (-0.77%) | 4,167 |
| 14 Sep 2023 | INR | 27.46 | 29.17 | 27.46 | 28.75 | 28.75 | +2.23 (+8.41%) | 8,578 |
| 13 Sep 2023 | INR | 31.4 | 31.4 | 26.25 | 26.52 | 26.52 | -2.3 (-7.98%) | 5,519 |
| 12 Sep 2023 | INR | 29.78 | 29.78 | 28.13 | 28.82 | 28.82 | +0.71 (+2.53%) | 1,295 |
| 11 Sep 2023 | INR | 30 | 30 | 27.86 | 28.11 | 28.11 | -0.89 (-3.07%) | 12,312 |
| 8 Sep 2023 | INR | 29.65 | 30.85 | 28.41 | 29 | 29 | -0.55 (-1.86%) | 14,830 |
| 7 Sep 2023 | INR | 28.51 | 31.3 | 28.1 | 29.55 | 29.55 | +1.04 (+3.65%) | 9,437 |
| 6 Sep 2023 | INR | 26.65 | 32.5 | 26.65 | 28.51 | 28.51 | -1.06 (-3.58%) | 2,475 |
| 5 Sep 2023 | INR | 30.5 | 30.5 | 27.05 | 29.57 | 29.57 | +1.23 (+4.34%) | 1,284 |
| 4 Sep 2023 | INR | 27.8 | 30.58 | 27.8 | 28.34 | 28.34 | +0.54 (+1.94%) | 25,463 |
| 1 Sep 2023 | INR | 29.5 | 29.5 | 27.25 | 27.8 | 27.8 | +0.5 (+1.83%) | 1,096 |
