| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27.95 | 27.95 | 27.3 | 27.3 | 27.3 | -0.65 (-2.33%) | 457 |
| 30 Aug 2023 | INR | 27.01 | 27.95 | 27.01 | 27.95 | 27.95 | +0.94 (+3.48%) | 1,383 |
| 29 Aug 2023 | INR | 28 | 28 | 26.2 | 27.01 | 27.01 | -0.67 (-2.42%) | 1,558 |
| 28 Aug 2023 | INR | 28 | 28 | 27 | 27.68 | 27.68 | +1.68 (+6.46%) | 54,532 |
| 25 Aug 2023 | INR | 26 | 28.34 | 25.21 | 26 | 26 | -1 (-3.70%) | 3,038 |
| 24 Aug 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 690 |
| 23 Aug 2023 | INR | 28 | 28 | 26.6 | 27 | 27 | +0.83 (+3.17%) | 617 |
| 22 Aug 2023 | INR | 29 | 29 | 26 | 26.17 | 26.17 | -0.52 (-1.95%) | 3,496 |
| 21 Aug 2023 | INR | 28 | 28 | 26.6 | 26.69 | 26.69 | -1.27 (-4.54%) | 2,599 |
| 18 Aug 2023 | INR | 26.52 | 28 | 26.52 | 27.96 | 27.96 | -0.04 (-0.14%) | 1,796 |
| 17 Aug 2023 | INR | 26.91 | 28 | 26.2 | 28 | 28 | +1.07 (+3.97%) | 645 |
| 16 Aug 2023 | INR | 28 | 28 | 26.16 | 26.93 | 26.93 | -1.01 (-3.61%) | 3,100 |
| 14 Aug 2023 | INR | 28.8 | 28.82 | 26.51 | 27.94 | 27.94 | +1.74 (+6.64%) | 2,133 |
| 11 Aug 2023 | INR | 27.25 | 29.73 | 25.5 | 26.2 | 26.2 | -0.84 (-3.11%) | 2,996 |
| 10 Aug 2023 | INR | 27.24 | 27.25 | 25.25 | 27.04 | 27.04 | +2.02 (+8.07%) | 1,260 |
| 9 Aug 2023 | INR | 28.67 | 28.67 | 24.8 | 25.02 | 25.02 | -1.06 (-4.06%) | 2,141 |
| 8 Aug 2023 | INR | 28 | 28.5 | 25.78 | 26.08 | 26.08 | -1.89 (-6.76%) | 2,007 |
| 7 Aug 2023 | INR | 25.51 | 29.99 | 25.51 | 27.97 | 27.97 | +0.21 (+0.76%) | 2,104 |
| 4 Aug 2023 | INR | 27 | 27.84 | 26.52 | 27.76 | 27.76 | +1.24 (+4.68%) | 2,103 |
| 3 Aug 2023 | INR | 28.9 | 28.9 | 26.52 | 26.52 | 26.52 | -1.01 (-3.67%) | 354 |
| 2 Aug 2023 | INR | 28.3 | 29.28 | 27.46 | 27.53 | 27.53 | -0.85 (-3.00%) | 754 |
| 1 Aug 2023 | INR | 27.26 | 28.5 | 27.26 | 28.38 | 28.38 | +1.12 (+4.11%) | 529 |
| 31 Jul 2023 | INR | 27.9 | 29.29 | 26.51 | 27.26 | 27.26 | -0.64 (-2.29%) | 1,926 |
| 28 Jul 2023 | INR | 25.6 | 28 | 25.6 | 27.9 | 27.9 | +1.18 (+4.42%) | 325 |
| 27 Jul 2023 | INR | 27.98 | 27.98 | 26.72 | 26.72 | 26.72 | -1.26 (-4.50%) | 53 |
| 26 Jul 2023 | INR | 26.71 | 29.46 | 26.71 | 27.98 | 27.98 | -0.08 (-0.29%) | 1,404 |
| 25 Jul 2023 | INR | 28.06 | 28.06 | 26.6 | 28.06 | 28.06 | +1.33 (+4.98%) | 922 |
| 24 Jul 2023 | INR | 28 | 28.2 | 26.6 | 26.73 | 26.73 | -1.27 (-4.54%) | 625 |
| 21 Jul 2023 | INR | 28.2 | 28.47 | 27.25 | 28 | 28 | +0.88 (+3.24%) | 11,682 |
| 20 Jul 2023 | INR | 27 | 28.2 | 27 | 27.12 | 27.12 | -1.28 (-4.51%) | 881 |
