| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 165 |
| 18 Jul 2023 | INR | 28.04 | 29.2 | 26.81 | 27.05 | 27.05 | -0.98 (-3.50%) | 926 |
| 17 Jul 2023 | INR | 28.25 | 29.65 | 28 | 28.03 | 28.03 | -0.24 (-0.85%) | 17,027 |
| 14 Jul 2023 | INR | 28.21 | 29.65 | 28.18 | 28.27 | 28.27 | -1.38 (-4.65%) | 33,623 |
| 13 Jul 2023 | INR | 28.3 | 29.7 | 26.9 | 29.65 | 29.65 | +1.36 (+4.81%) | 1,704 |
| 12 Jul 2023 | INR | 28.94 | 28.98 | 27.5 | 28.29 | 28.29 | -0.65 (-2.25%) | 1,867 |
| 11 Jul 2023 | INR | 27.7 | 29.24 | 26.51 | 28.94 | 28.94 | +1.09 (+3.91%) | 26,913 |
| 10 Jul 2023 | INR | 29 | 29 | 27.7 | 27.85 | 27.85 | -1.15 (-3.97%) | 2,220 |
| 7 Jul 2023 | INR | 27.7 | 29.27 | 27.7 | 29 | 29 | +1.12 (+4.02%) | 2,233 |
| 6 Jul 2023 | INR | 27 | 27.99 | 26.9 | 27.88 | 27.88 | -0.34 (-1.20%) | 3,461 |
| 5 Jul 2023 | INR | 27.85 | 29.5 | 27.75 | 28.22 | 28.22 | -0.99 (-3.39%) | 1,993 |
| 4 Jul 2023 | INR | 28.5 | 29.5 | 27.1 | 29.21 | 29.21 | +0.75 (+2.64%) | 2,174 |
| 3 Jul 2023 | INR | 29.35 | 30.42 | 28.4 | 28.46 | 28.46 | -0.89 (-3.03%) | 813 |
| 30 Jun 2023 | INR | 28.91 | 29.5 | 28.91 | 29.35 | 29.35 | -0.15 (-0.51%) | 224 |
| 28 Jun 2023 | INR | 28.83 | 30.15 | 28.76 | 29.5 | 29.5 | -0.77 (-2.54%) | 2,929 |
| 27 Jun 2023 | INR | 30.82 | 30.82 | 28.05 | 30.27 | 30.27 | +0.91 (+3.10%) | 876 |
| 26 Jun 2023 | INR | 30.9 | 30.9 | 29.36 | 29.36 | 29.36 | -1.54 (-4.98%) | 1,843 |
| 23 Jun 2023 | INR | 31.38 | 31.38 | 28.55 | 30.9 | 30.9 | +0.91 (+3.03%) | 781 |
| 22 Jun 2023 | INR | 28.63 | 30.06 | 28.5 | 29.99 | 29.99 | +1.36 (+4.75%) | 1,962 |
| 21 Jun 2023 | INR | 30.75 | 30.75 | 28.28 | 28.63 | 28.63 | -0.67 (-2.29%) | 3,549 |
| 20 Jun 2023 | INR | 29.5 | 31.2 | 29.01 | 29.3 | 29.3 | -1.21 (-3.97%) | 972 |
| 19 Jun 2023 | INR | 32.56 | 32.56 | 30 | 30.51 | 30.51 | -0.5 (-1.61%) | 5,092 |
| 16 Jun 2023 | INR | 31 | 31.05 | 28.32 | 31.01 | 31.01 | +1.43 (+4.83%) | 2,649 |
| 15 Jun 2023 | INR | 32.5 | 32.5 | 29.5 | 29.58 | 29.58 | -1.38 (-4.46%) | 3,075 |
| 14 Jun 2023 | INR | 29.95 | 30.97 | 29.5 | 30.96 | 30.96 | +1.46 (+4.95%) | 2,092 |
| 13 Jun 2023 | INR | 30.1 | 31.4 | 29.5 | 29.5 | 29.5 | -0.63 (-2.09%) | 2,393 |
| 12 Jun 2023 | INR | 31.63 | 31.63 | 29.3 | 30.13 | 30.13 | -0.06 (-0.20%) | 30,239 |
| 9 Jun 2023 | INR | 32.81 | 32.81 | 30 | 30.19 | 30.19 | -1.06 (-3.39%) | 1,384 |
| 8 Jun 2023 | INR | 31.2 | 32.75 | 31.2 | 31.25 | 31.25 | -1.5 (-4.58%) | 1,002 |
| 7 Jun 2023 | INR | 33 | 33 | 30.08 | 32.75 | 32.75 | +1.09 (+3.44%) | 1,646 |
