| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31.12 | 32.65 | 29.57 | 31.66 | 31.66 | +0.54 (+1.74%) | 19,361 |
| 5 Jun 2023 | INR | 31.15 | 31.15 | 31.12 | 31.12 | 31.12 | -1.63 (-4.98%) | 1,092 |
| 2 Jun 2023 | INR | 32.13 | 33.4 | 32.11 | 32.75 | 32.75 | -1.04 (-3.08%) | 402 |
| 1 Jun 2023 | INR | 34.3 | 34.3 | 31.1 | 33.79 | 33.79 | +1.09 (+3.33%) | 1,490 |
| 31 May 2023 | INR | 32.75 | 32.75 | 31.22 | 32.7 | 32.7 | +1.5 (+4.81%) | 85 |
| 30 May 2023 | INR | 31.1 | 33.18 | 31.1 | 31.2 | 31.2 | -0.4 (-1.27%) | 1,673 |
| 29 May 2023 | INR | 31.54 | 32.64 | 31.54 | 31.6 | 31.6 | +0.06 (+0.19%) | 363 |
| 26 May 2023 | INR | 32.99 | 32.99 | 31.36 | 31.54 | 31.54 | -1.45 (-4.40%) | 664 |
| 25 May 2023 | INR | 30.55 | 33.6 | 30.55 | 32.99 | 32.99 | +0.84 (+2.61%) | 341 |
| 24 May 2023 | INR | 30 | 32.15 | 29.23 | 32.15 | 32.15 | +1.43 (+4.65%) | 1,611 |
| 23 May 2023 | INR | 30.65 | 32.05 | 29.12 | 30.72 | 30.72 | +0.07 (+0.23%) | 2,952 |
| 22 May 2023 | INR | 30.7 | 30.7 | 27.91 | 30.65 | 30.65 | +1.28 (+4.36%) | 912 |
| 19 May 2023 | INR | 30.73 | 32.26 | 29.31 | 29.37 | 29.37 | -1.36 (-4.43%) | 1,054 |
| 18 May 2023 | INR | 29.94 | 30.74 | 29.01 | 30.73 | 30.73 | +1.22 (+4.13%) | 653 |
| 17 May 2023 | INR | 28.65 | 29.94 | 28.65 | 29.51 | 29.51 | +0.86 (+3.00%) | 57 |
| 16 May 2023 | INR | 30.14 | 31.45 | 28.64 | 28.65 | 28.65 | -1.49 (-4.94%) | 880 |
| 15 May 2023 | INR | 31.7 | 31.71 | 30.14 | 30.14 | 30.14 | -1.58 (-4.98%) | 316 |
| 12 May 2023 | INR | 31 | 31.72 | 31 | 31.72 | 31.72 | -0.01 (-0.03%) | 24 |
| 11 May 2023 | INR | 29 | 31.84 | 29 | 31.73 | 31.73 | +1.24 (+4.07%) | 488 |
| 10 May 2023 | INR | 31.1 | 31.19 | 29.64 | 30.49 | 30.49 | -0.7 (-2.24%) | 353 |
| 9 May 2023 | INR | 31.43 | 31.43 | 29.86 | 31.19 | 31.19 | -0.24 (-0.76%) | 1,112 |
| 8 May 2023 | INR | 31.44 | 31.44 | 31.43 | 31.43 | 31.43 | -0.01 (-0.03%) | 4 |
| 5 May 2023 | INR | 32.17 | 32.17 | 29.6 | 31.44 | 31.44 | +0.65 (+2.11%) | 7,323 |
| 4 May 2023 | INR | 30.79 | 30.79 | 30 | 30.79 | 30.79 | +1.28 (+4.34%) | 203 |
| 3 May 2023 | INR | 30.9 | 30.9 | 29.22 | 29.51 | 29.51 | -1.15 (-3.75%) | 274 |
| 2 May 2023 | INR | 31.15 | 31.15 | 29 | 30.66 | 30.66 | +0.82 (+2.75%) | 1,561 |
| 28 Apr 2023 | INR | 30.68 | 32.05 | 29.16 | 29.84 | 29.84 | -0.85 (-2.77%) | 709 |
| 27 Apr 2023 | INR | 32.2 | 32.3 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 4,773 |
| 26 Apr 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 12 |
| 25 Apr 2023 | INR | 34 | 35.45 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 6,537 |
