Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 31.8 | 34.95 | 31.8 | 34 | 34 | +0.55 (+1.64%) | 484 |
21 Apr 2023 | INR | 33.45 | 33.45 | 31 | 33.45 | 33.45 | +1.45 (+4.53%) | 1,461 |
20 Apr 2023 | INR | 32.4 | 32.57 | 30.01 | 32 | 32 | +0.98 (+3.16%) | 1,526 |
19 Apr 2023 | INR | 29.75 | 31.05 | 29.75 | 31.02 | 31.02 | +1.27 (+4.27%) | 249 |
18 Apr 2023 | INR | 28.5 | 29.75 | 27.1 | 29.75 | 29.75 | +1.25 (+4.39%) | 199 |
17 Apr 2023 | INR | 27.8 | 29.34 | 26.56 | 28.5 | 28.5 | +0.55 (+1.97%) | 2,128 |
13 Apr 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 150 |
11 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 70 |
21 Mar 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.07 (-0.23%) | 33 |
20 Mar 2023 | INR | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.58 (-4.99%) | 250 |
17 Mar 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.65 (-2.01%) | 1 |
16 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 218 |