| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.5 | 34.25 | 32.75 | 32.76 | 32.76 | -0.71 (-2.12%) | 3,921 |
| 10 Apr 2024 | INR | 32.9 | 33.5 | 32.9 | 33.47 | 33.47 | +0.54 (+1.64%) | 9,201 |
| 9 Apr 2024 | INR | 33.4 | 33.45 | 31.95 | 32.93 | 32.93 | -0.06 (-0.18%) | 7,796 |
| 8 Apr 2024 | INR | 31.95 | 33.5 | 31.95 | 32.99 | 32.99 | +0.43 (+1.32%) | 7,409 |
| 5 Apr 2024 | INR | 33 | 33.75 | 31.76 | 32.56 | 32.56 | -0.56 (-1.69%) | 7,683 |
| 4 Apr 2024 | INR | 32.85 | 33.8 | 32.16 | 33.12 | 33.12 | +0.27 (+0.82%) | 4,069 |
| 3 Apr 2024 | INR | 32.03 | 33.05 | 31.5 | 32.85 | 32.85 | +0.82 (+2.56%) | 70,588 |
| 2 Apr 2024 | INR | 34.9 | 34.9 | 31.5 | 32.03 | 32.03 | -1.29 (-3.87%) | 75,778 |
| 1 Apr 2024 | INR | 32.75 | 33.63 | 31.6 | 33.32 | 33.32 | +0.67 (+2.05%) | 7,390 |
| 28 Mar 2024 | INR | 31.25 | 33 | 31.25 | 32.65 | 32.65 | -0.17 (-0.52%) | 3,764 |
| 27 Mar 2024 | INR | 32.25 | 33.25 | 31.1 | 32.82 | 32.82 | +0.49 (+1.52%) | 48,599 |
| 26 Mar 2024 | INR | 32.37 | 34.15 | 32 | 32.33 | 32.33 | -0.04 (-0.12%) | 14,587 |
| 22 Mar 2024 | INR | 33.65 | 33.65 | 31.75 | 32.37 | 32.37 | -1.28 (-3.80%) | 36,605 |
| 21 Mar 2024 | INR | 32.2 | 34 | 31.5 | 33.65 | 33.65 | +0.85 (+2.59%) | 27,481 |
| 20 Mar 2024 | INR | 35 | 35 | 32.51 | 32.8 | 32.8 | -1.04 (-3.07%) | 9,109 |
| 19 Mar 2024 | INR | 34.9 | 34.9 | 32.65 | 33.84 | 33.84 | +0.01 (+0.03%) | 130,341 |
| 18 Mar 2024 | INR | 30.8 | 35 | 30.8 | 33.83 | 33.83 | +1.27 (+3.90%) | 7,359 |
| 15 Mar 2024 | INR | 33.99 | 33.99 | 31.58 | 32.56 | 32.56 | +0.79 (+2.49%) | 2,697 |
| 14 Mar 2024 | INR | 32.9 | 32.9 | 30 | 31.77 | 31.77 | +1.09 (+3.55%) | 12,699 |
| 13 Mar 2024 | INR | 33.73 | 33.73 | 29.4 | 30.68 | 30.68 | -0.16 (-0.52%) | 9,040 |
| 12 Mar 2024 | INR | 36.8 | 36.8 | 28.1 | 30.84 | 30.84 | -4.19 (-11.96%) | 158,575 |
| 11 Mar 2024 | INR | 35.33 | 37.9 | 35 | 35.03 | 35.03 | -0.31 (-0.88%) | 13,943 |
| 7 Mar 2024 | INR | 37.89 | 37.89 | 35.1 | 35.34 | 35.34 | +0.15 (+0.43%) | 3,927 |
| 6 Mar 2024 | INR | 37.9 | 37.9 | 35 | 35.19 | 35.19 | -0.82 (-2.28%) | 7,156 |
| 5 Mar 2024 | INR | 38.49 | 38.49 | 35.56 | 36.01 | 36.01 | -1.28 (-3.43%) | 16,784 |
| 4 Mar 2024 | INR | 36.6 | 38.9 | 36.6 | 37.29 | 37.29 | +0.94 (+2.59%) | 9,281 |
| 1 Mar 2024 | INR | 36.9 | 37.38 | 34.05 | 36.35 | 36.35 | +2.01 (+5.85%) | 21,391 |
| 29 Feb 2024 | INR | 37.05 | 41 | 30.56 | 34.34 | 34.34 | -3.01 (-8.06%) | 129,507 |
| 28 Feb 2024 | INR | 38.9 | 38.9 | 36.51 | 37.35 | 37.35 | +0.2 (+0.54%) | 22,023 |
| 27 Feb 2024 | INR | 36.89 | 38.4 | 36.89 | 37.15 | 37.15 | -0.49 (-1.30%) | 11,897 |
