Lords Ishwar Hotels Ltd Recent Share Price (BSE:530065)

BSE:530065 - Lords Ishwar Hotels Ltd Lords Ishwar Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	INR	7.1	7.1	7.1	7.1	7.1	0.0 (0.0%)	0
4 Oct 2011	INR	7.1	7.1	7.1	7.1	7.1	-0.37 (-4.95%)	100
3 Oct 2011	INR	7.47	7.47	7.47	7.47	7.47	0.0 (0.0%)	0
30 Sep 2011	INR	7.47	7.47	7.47	7.47	7.47	-0.39 (-4.96%)	100
29 Sep 2011	INR	7.49	7.86	7.49	7.86	7.86	+0.37 (+4.94%)	400
28 Sep 2011	INR	7.49	7.49	7.49	7.49	7.49	0.0 (0.0%)	0
27 Sep 2011	INR	7.49	7.49	7.49	7.49	7.49	0.0 (0.0%)	0
26 Sep 2011	INR	7.49	7.49	7.49	7.49	7.49	0.0 (0.0%)	0
23 Sep 2011	INR	7.49	7.49	7.49	7.49	7.49	0.0 (0.0%)	0
22 Sep 2011	INR	7.49	7.49	7.49	7.49	7.49	-0.39 (-4.95%)	100
21 Sep 2011	INR	7.88	7.88	7.88	7.88	7.88	0.0 (0.0%)	0
20 Sep 2011	INR	7.88	7.88	7.88	7.88	7.88	0.0 (0.0%)	0
19 Sep 2011	INR	7.88	7.88	7.88	7.88	7.88	0.0 (0.0%)	0
16 Sep 2011	INR	7.88	7.88	7.88	7.88	7.88	0.0 (0.0%)	0
15 Sep 2011	INR	7.88	7.88	7.88	7.88	7.88	-0.3 (-3.67%)	600
14 Sep 2011	INR	8.18	8.18	8.18	8.18	8.18	-0.42 (-4.88%)	100
13 Sep 2011	INR	8.6	8.6	8.6	8.6	8.6	-0.45 (-4.97%)	100
12 Sep 2011	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0
9 Sep 2011	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0
8 Sep 2011	INR	9.05	9.05	9.05	9.05	9.05	-0.45 (-4.74%)	100
7 Sep 2011	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
6 Sep 2011	INR	9.5	9.5	9.5	9.5	9.5	-0.45 (-4.52%)	700
5 Sep 2011	INR	9.95	9.95	9.95	9.95	9.95	-0.51 (-4.88%)	100
2 Sep 2011	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
30 Aug 2011	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
29 Aug 2011	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
26 Aug 2011	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
25 Aug 2011	INR	11.55	11.55	10.46	10.46	10.46	-0.54 (-4.91%)	300
24 Aug 2011	INR	11	11	11	11	11	-0.4 (-3.51%)	100
23 Aug 2011	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0