Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 100 |
8 Apr 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 100 |
7 Apr 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 100 |
5 Apr 2011 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 100 |
4 Apr 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 200 |
25 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 13.49 | 13.49 | 12.21 | 13 | 13 | +0.15 (+1.17%) | 700 |
23 Mar 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 100 |
18 Mar 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 100 |
17 Mar 2011 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 100 |
15 Mar 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 15.3 | 15.3 | 13.86 | 14.95 | 14.95 | +0.37 (+2.54%) | 600 |
9 Mar 2011 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 300 |
8 Mar 2011 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 300 |
4 Mar 2011 | INR | 13.2 | 13.23 | 13.2 | 13.23 | 13.23 | +0.63 (+5%) | 300 |
3 Mar 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 600 |
1 Mar 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 800 |