Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.48 (+4.36%) | 300 |
25 Feb 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
24 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
23 Feb 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.42 (+4.38%) | 1,000 |
22 Feb 2011 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 100 |
21 Feb 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
14 Feb 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 100 |
10 Feb 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 7.54 | 8.3 | 7.54 | 8.3 | 8.3 | +0.39 (+4.93%) | 2,900 |
8 Feb 2011 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 7.85 | 7.91 | 7.85 | 7.91 | 7.91 | +0.05 (+0.64%) | 700 |
3 Feb 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 100 |
28 Jan 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.35 (-4.07%) | 100 |
27 Jan 2011 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.4 (-4.44%) | 100 |
24 Jan 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.31 (-3.33%) | 100 |
20 Jan 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 9.71 | 9.71 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 1,300 |
18 Jan 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 300 |