Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 100 |
12 Jan 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 100 |
11 Jan 2011 | INR | 8.73 | 9.51 | 8.61 | 8.81 | 8.81 | -0.25 (-2.76%) | 1,100 |
10 Jan 2011 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.39 (-4.13%) | 100 |
7 Jan 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 100 |
4 Jan 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 600 |
3 Jan 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.46 (-4.26%) | 100 |
30 Dec 2010 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55 (-4.84%) | 100 |
28 Dec 2010 | INR | 11.4 | 11.4 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 900 |
27 Dec 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 100 |
21 Dec 2010 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
20 Dec 2010 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 100 |
16 Dec 2010 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 100 |
15 Dec 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 11.6 | 12.6 | 11.6 | 12.6 | 12.6 | +0.39 (+3.19%) | 700 |
13 Dec 2010 | INR | 12.25 | 12.25 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,200 |
10 Dec 2010 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 700 |
9 Dec 2010 | INR | 12.4 | 13.5 | 12.4 | 13.5 | 13.5 | +0.5 (+3.85%) | 400 |
8 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 500 |
7 Dec 2010 | INR | 13 | 13.7 | 13 | 13.6 | 13.6 | +0.55 (+4.21%) | 500 |
6 Dec 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.66 (-4.81%) | 400 |
3 Dec 2010 | INR | 13.05 | 14.38 | 13.05 | 13.71 | 13.71 | +0.01 (+0.07%) | 300 |