Lords Ishwar Hotels Ltd Recent Share Price (BSE:530065)

BSE:530065 - Lords Ishwar Hotels Ltd Lords Ishwar Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	INR	12.55	13.7	12.5	13.7	13.7	+0.58 (+4.42%)	500
1 Dec 2010	INR	13.12	13.12	12.05	13.12	13.12	+0.62 (+4.96%)	1,900
30 Nov 2010	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Nov 2010	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Nov 2010	INR	13	13	12.5	12.5	12.5	-0.65 (-4.94%)	200
25 Nov 2010	INR	13.15	13.15	13.15	13.15	13.15	-0.65 (-4.71%)	800
24 Nov 2010	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	400
23 Nov 2010	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	300
22 Nov 2010	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
19 Nov 2010	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	400
18 Nov 2010	INR	16	16	16	16	16	0.0 (0.0%)	0
16 Nov 2010	INR	16	16	16	16	16	0.0 (0.0%)	0
15 Nov 2010	INR	16	16	16	16	16	0.0 (0.0%)	0
12 Nov 2010	INR	16	16	16	16	16	0.0 (0.0%)	0
11 Nov 2010	INR	14.75	16	14.7	16	16	+0.55 (+3.56%)	1,200
10 Nov 2010	INR	15.45	15.45	15.45	15.45	15.45	-0.8 (-4.92%)	1,000
9 Nov 2010	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	500
8 Nov 2010	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
5 Nov 2010	INR	17.1	17.1	17.1	17.1	17.1	+0.15 (+0.88%)	200
4 Nov 2010	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	0
3 Nov 2010	INR	16.95	16.95	16.95	16.95	16.95	+0.6 (+3.67%)	100
2 Nov 2010	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	0
1 Nov 2010	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	0
29 Oct 2010	INR	16.2	16.35	16.2	16.35	16.35	+0.75 (+4.81%)	1,600
28 Oct 2010	INR	15.6	15.6	15.6	15.6	15.6	+0.7 (+4.70%)	100
27 Oct 2010	INR	13.65	14.9	13.6	14.9	14.9	+0.6 (+4.20%)	7,700
26 Oct 2010	INR	14.3	14.3	14.3	14.3	14.3	-0.7 (-4.67%)	500
25 Oct 2010	INR	14.05	14.05	14.05	15	15	0.0 (0.0%)	0
22 Oct 2010	INR	14	15.35	14	15	15	+0.35 (+2.39%)	500
21 Oct 2010	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0

See Xignite Response |